A gap is the space between yesterday's close and today's open. It forms when news, earnings or a guidance change reprices a stock while the market is shut, so the first print of the session arrives well away from the last one. This scan lists the US-listed stocks opening meaningfully above their prior close, refreshed daily. How a gap resolves is a separate question from how large it is.
Updated
| Ticker | Company | Sector | Market cap | Price | Change |
|---|---|---|---|---|---|
| P | Everpure, Inc. | Manufacturing | $37.0B | $126.31 | +15.20% |
| MAAS | Maase Inc. Class A Ordinary Shares | Finance, Insurance, And Real Estate | $6.6B | $13.37 | -10.83% |
| FRVO | Fervo Energy Company Class A common stock | Transportation, Communications, Electric, Gas, And Sanitary Services | $4.8B | $16.85 | +2.94% |
| LIFE | Ethos Technologies Inc. Class A Common Stock | Finance, Insurance, And Real Estate | $2.3B | $37.58 | +10.82% |
| LU | Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares | Finance, Insurance, And Real Estate | $996.7M | $1.38 | +13.11% |
| KYTX | Kyverna Therapeutics, Inc. Common Stock | Manufacturing | $464.4M | $6.90 | -2.26% |
| ARCT | Arcturus Therapeutics Holdings Inc. Common Stock | Manufacturing | $408.7M | $13.94 | +4.59% |
| HVII | Hennessy Capital Investment Corp. VII Ordinary Shares | Finance, Insurance, And Real Estate | $236.3M | $5.24 | — |
| RYDE | Ryde Group Ltd. | Services | $125.3M | $0.75 | -2.60% |
| TLSA | Tiziana Life Sciences Ltd. Common Shares | Manufacturing | $113.2M | $1.02 | -2.60% |
| GLND | Greenland Energy Company Common Stock | Mining | $109.8M | $4.69 | +61.16% |
| STEX | Streamex Corp. Common Stock | Manufacturing | $94.6M | $0.77 | -7.58% |
| SDEV | Stablecoin Development Corporation | Manufacturing | $64.3M | $1.24 | +13.84% |
| GRML | Greenland Mines Ltd. Common Stock | Manufacturing | $45.0M | $14.99 | +33.87% |
| ATYR | aTyr Pharma, Inc. Common Stock | Manufacturing | $35.0M | $0.35 | -6.80% |
| ATCH | AtlasClear Holdings, Inc. | Finance, Insurance, And Real Estate | $28.9M | $0.20 | +1.27% |
| VRME | VerifyMe, Inc. Common Stock | Manufacturing | $13.7M | $1.22 | +6.49% |
| NCPL | Netcapital Inc. Common Stock | Finance, Insurance, And Real Estate | $7.6M | $1.45 | +39.42% |
| RETO | ReTo Eco-Solutions, Inc. Class A Shares | Construction | $6.4M | $0.16 | +2.65% |
| YMAT | J-Star Holding Co., Ltd. Class A Ordinary Shares | Manufacturing | $5.3M | $1.51 | +17.98% |
| WETO | Wetour Robotics Limited Ordinary Shares | Transportation, Communications, Electric, Gas, And Sanitary Services | $1.8M | $1.79 | +23.45% |
| GCTK | GlucoTrack, Inc. Common Stock | Manufacturing | $1.8M | $2.58 | +26.60% |
| PFSA | Profusa, Inc. Common Stock | Manufacturing | $1.3M | $3.09 | +50.73% |
This scan runs on the free tier. Load it as a preset, adjust any filter, and run it against live market data.
Start scanning free